시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	17,910	0	0.00%	25,725	464
14:41	17,920	10	+ 0.06%	25,297	456
14:37	17,920	10	+ 0.06%	25,219	455
14:36	17,920	10	+ 0.06%	25,201	454
14:34	17,930	20	+ 0.11%	24,318	438
14:33	17,940	30	+ 0.17%	23,848	430
14:32	17,940	30	+ 0.17%	23,500	424
14:31	17,940	30	+ 0.17%	23,499	424
14:30	17,940	30	+ 0.17%	23,498	424
14:29	17,940	30	+ 0.17%	23,497	424