시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	17,920	10	+ 0.06%	26,416	476
14:57	17,920	10	+ 0.06%	26,253	473
14:55	17,910	0	0.00%	26,134	471
14:54	17,910	0	0.00%	26,131	471
14:53	17,910	0	0.00%	26,093	470
14:52	17,910	0	0.00%	26,082	470
14:51	17,920	10	+ 0.06%	26,055	470
14:49	17,910	0	0.00%	26,054	470
14:48	17,910	0	0.00%	26,040	469
14:46	17,910	0	0.00%	25,862	466