시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	18,010	100	+ 0.56%	946	17
09:05	18,010	100	+ 0.56%	934	17
09:04	18,050	140	+ 0.78%	778	14
09:03	18,000	90	+ 0.50%	600	11
09:02	18,050	140	+ 0.78%	571	10
09:01	18,060	150	+ 0.84%	375	7
09:00	18,070	160	+ 0.89%	178	3