시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	18,070	160	+ 0.89%	4,662	84
09:16	18,080	170	+ 0.95%	4,593	83
09:14	18,070	160	+ 0.89%	4,564	82
09:13	18,070	160	+ 0.89%	4,542	82
09:12	18,110	200	+ 1.12%	4,532	82
09:11	18,110	200	+ 1.12%	4,109	74
09:10	18,050	140	+ 0.78%	3,512	63
09:09	18,050	140	+ 0.78%	3,501	63
09:08	18,020	110	+ 0.61%	3,499	63
09:07	18,010	100	+ 0.56%	2,813	51