시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	18,130	220	+ 1.23%	5,338	96
09:32	18,100	190	+ 1.06%	5,172	93
09:31	18,090	180	+ 1.01%	5,080	92
09:29	18,070	160	+ 0.89%	4,990	90
09:27	18,060	150	+ 0.84%	4,980	90
09:26	18,090	180	+ 1.01%	4,926	89
09:24	18,070	160	+ 0.89%	4,816	87
09:23	18,070	160	+ 0.89%	4,736	85
09:20	18,060	150	+ 0.84%	4,725	85
09:19	18,070	160	+ 0.89%	4,712	85