시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	18,100	190	+ 1.06%	5,901	106
09:42	18,090	180	+ 1.01%	5,886	106
09:41	18,090	180	+ 1.01%	5,880	106
09:40	18,090	180	+ 1.01%	5,876	106
09:39	18,090	180	+ 1.01%	5,852	106
09:38	18,100	190	+ 1.06%	5,759	104
09:37	18,150	240	+ 1.34%	5,606	101
09:36	18,140	230	+ 1.28%	5,386	97
09:35	18,140	230	+ 1.28%	5,384	97
09:34	18,110	200	+ 1.12%	5,383	97