시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	18,070	160	+ 0.89%	6,747	122
09:54	18,060	150	+ 0.84%	6,719	121
09:53	18,130	220	+ 1.23%	6,562	118
09:52	18,130	220	+ 1.23%	6,561	118
09:51	18,130	220	+ 1.23%	6,555	118
09:49	18,140	230	+ 1.28%	6,547	118
09:48	18,100	190	+ 1.06%	6,382	115
09:47	18,100	190	+ 1.06%	6,381	115
09:45	18,110	200	+ 1.12%	6,380	115
09:44	18,100	190	+ 1.06%	5,904	107