시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	17,860	50	- 0.28%	29,992	540
15:08	17,880	30	- 0.17%	29,704	535
15:07	17,880	30	- 0.17%	28,849	520
15:06	17,930	20	+ 0.11%	28,495	513
15:04	17,990	80	+ 0.45%	27,277	491
15:03	17,980	70	+ 0.39%	27,199	490
15:02	17,960	50	+ 0.28%	26,905	485
15:01	17,910	0	0.00%	26,622	480
15:00	17,910	0	0.00%	26,566	479
14:59	17,920	10	+ 0.06%	26,555	479