시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	18,100	190	+ 1.06%	7,056	127
10:10	18,100	190	+ 1.06%	7,047	127
10:09	18,100	190	+ 1.06%	7,037	127
10:08	18,120	210	+ 1.17%	7,007	126
10:07	18,060	150	+ 0.84%	6,978	126
10:04	18,060	150	+ 0.84%	6,815	123
10:01	18,120	210	+ 1.17%	6,792	123
09:58	18,050	140	+ 0.78%	6,786	122
09:57	18,120	210	+ 1.17%	6,752	122
09:56	18,060	150	+ 0.84%	6,749	122