시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	18,140	230	+ 1.28%	9,531	172
10:30	18,130	220	+ 1.23%	9,316	168
10:27	18,150	240	+ 1.34%	9,315	168
10:26	18,120	210	+ 1.17%	8,711	157
10:25	18,080	170	+ 0.95%	7,631	138
10:22	18,090	180	+ 1.01%	7,629	138
10:19	18,090	180	+ 1.01%	7,628	138
10:18	18,090	180	+ 1.01%	7,625	138
10:16	18,100	190	+ 1.06%	7,086	128
10:14	18,090	180	+ 1.01%	7,069	128