시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	18,160	250	+ 1.40%	10,804	195
10:42	18,160	250	+ 1.40%	10,802	195
10:40	18,170	260	+ 1.45%	10,706	193
10:39	18,160	250	+ 1.40%	10,538	190
10:38	18,160	250	+ 1.40%	10,522	190
10:36	18,170	260	+ 1.45%	10,521	190
10:35	18,170	260	+ 1.45%	10,489	190
10:34	18,170	260	+ 1.45%	10,400	188
10:33	18,150	240	+ 1.34%	9,808	177
10:32	18,150	240	+ 1.34%	9,762	176