시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	18,130	220	+ 1.23%	11,153	202
10:56	18,090	180	+ 1.01%	11,151	202
10:55	18,070	160	+ 0.89%	11,088	200
10:54	18,070	160	+ 0.89%	11,067	200
10:52	18,090	180	+ 1.01%	10,946	198
10:51	18,130	220	+ 1.23%	10,876	197
10:50	18,120	210	+ 1.17%	10,872	197
10:49	18,160	250	+ 1.40%	10,865	196
10:46	18,170	260	+ 1.45%	10,862	196
10:44	18,130	220	+ 1.23%	10,817	196