시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	18,040	130	+ 0.73%	13,511	244
11:18	18,050	140	+ 0.78%	13,405	242
11:17	18,040	130	+ 0.73%	13,298	240
11:13	18,050	140	+ 0.78%	13,287	240
11:12	18,050	140	+ 0.78%	13,285	240
11:06	18,120	210	+ 1.17%	13,244	239
11:02	18,120	210	+ 1.17%	13,233	239
11:01	18,140	230	+ 1.28%	12,159	220
10:59	18,010	100	+ 0.56%	12,154	220
10:58	18,130	220	+ 1.23%	11,154	202