시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	17,980	70	+ 0.39%	14,073	254
11:32	17,990	80	+ 0.45%	14,048	254
11:31	17,990	80	+ 0.45%	14,040	254
11:28	17,980	70	+ 0.39%	13,988	253
11:27	17,970	60	+ 0.34%	13,987	253
11:26	17,980	70	+ 0.39%	13,852	250
11:25	18,030	120	+ 0.67%	13,835	250
11:23	17,990	80	+ 0.45%	13,829	250
11:22	18,020	110	+ 0.61%	13,576	245
11:21	18,040	130	+ 0.73%	13,564	245