시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	18,000	90	+ 0.50%	15,994	289
11:45	18,040	130	+ 0.73%	15,918	287
11:44	17,980	70	+ 0.39%	14,710	266
11:43	17,980	70	+ 0.39%	14,670	265
11:42	17,980	70	+ 0.39%	14,665	265
11:41	17,970	60	+ 0.34%	14,445	261
11:40	17,980	70	+ 0.39%	14,377	260
11:38	17,990	80	+ 0.45%	14,340	259
11:37	17,990	80	+ 0.45%	14,335	259
11:36	17,980	70	+ 0.39%	14,215	257