시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	18,000	90	+ 0.50%	17,527	316
12:03	18,000	90	+ 0.50%	17,403	314
12:00	17,990	80	+ 0.45%	17,385	314
11:59	18,000	90	+ 0.50%	17,377	314
11:57	18,000	90	+ 0.50%	17,352	313
11:55	17,980	70	+ 0.39%	17,120	309
11:54	18,000	90	+ 0.50%	16,886	305
11:53	18,000	90	+ 0.50%	16,633	300
11:52	18,000	90	+ 0.50%	16,632	300
11:51	18,000	90	+ 0.50%	16,607	300