시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	18,040	130	+ 0.73%	19,812	358
12:16	18,030	120	+ 0.67%	19,708	356
12:15	17,990	80	+ 0.45%	19,565	353
12:14	17,990	80	+ 0.45%	18,545	335
12:13	17,980	70	+ 0.39%	18,540	335
12:11	18,000	90	+ 0.50%	17,770	321
12:08	18,000	90	+ 0.50%	17,712	320
12:07	18,000	90	+ 0.50%	17,679	319
12:06	18,000	90	+ 0.50%	17,665	319
12:05	18,000	90	+ 0.50%	17,637	318