시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	18,010	100	+ 0.56%	19,932	360
12:45	18,010	100	+ 0.56%	19,922	360
12:42	18,010	100	+ 0.56%	19,915	359
12:40	18,010	100	+ 0.56%	19,905	359
12:37	18,000	90	+ 0.50%	19,899	359
12:28	18,000	90	+ 0.50%	19,886	359
12:27	18,020	110	+ 0.61%	19,876	359
12:22	18,070	160	+ 0.89%	19,872	359
12:21	18,060	150	+ 0.84%	19,868	359
12:20	18,040	130	+ 0.73%	19,815	358