시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,920	10	+ 0.06%	34,261	616
15:18	17,970	60	+ 0.34%	33,915	610
15:17	17,920	10	+ 0.06%	33,708	606
15:16	17,960	50	+ 0.28%	33,636	605
15:15	17,850	60	- 0.34%	33,088	595
15:14	17,870	40	- 0.22%	32,610	587
15:13	17,930	20	+ 0.11%	32,252	580
15:12	17,850	60	- 0.34%	31,820	573
15:11	17,850	60	- 0.34%	31,163	561
15:10	17,870	40	- 0.22%	30,398	547