시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,025	15	+ 0.37%	9,337	38
12:01	4,025	15	+ 0.37%	9,336	38
12:00	4,020	10	+ 0.25%	9,327	37
11:56	4,020	10	+ 0.25%	9,322	37
11:55	4,015	5	+ 0.13%	9,314	37
11:53	4,015	5	+ 0.13%	9,313	37
11:44	4,020	10	+ 0.25%	9,312	37
11:42	4,020	10	+ 0.25%	9,290	37
11:39	4,015	5	+ 0.13%	9,219	37
11:38	4,010	0	0.00%	9,213	37