시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,035	25	+ 0.62%	13,184	53
12:42	4,030	20	+ 0.50%	13,034	52
12:39	4,020	10	+ 0.25%	13,011	52
12:31	4,030	20	+ 0.50%	11,389	46
12:28	4,020	10	+ 0.25%	11,333	46
12:27	4,020	10	+ 0.25%	11,331	46
12:14	4,010	0	0.00%	10,966	44
12:13	4,010	0	0.00%	10,916	44
12:09	4,010	0	0.00%	10,816	43
12:07	4,025	15	+ 0.37%	9,338	38