시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,030	20	+ 0.50%	15,400	62
13:03	4,020	10	+ 0.25%	15,386	62
13:02	4,035	25	+ 0.62%	15,238	61
13:01	4,035	25	+ 0.62%	14,613	59
12:58	4,025	15	+ 0.37%	14,205	57
12:51	4,030	20	+ 0.50%	14,180	57
12:50	4,030	20	+ 0.50%	14,097	57
12:49	4,035	25	+ 0.62%	14,045	56
12:48	4,030	20	+ 0.50%	13,204	53
12:47	4,035	25	+ 0.62%	13,194	53