시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,020	10	+ 0.25%	17,175	69
13:44	4,030	20	+ 0.50%	16,975	68
13:42	4,025	15	+ 0.37%	15,843	64
13:41	4,025	15	+ 0.37%	15,740	63
13:38	4,020	10	+ 0.25%	15,652	63
13:36	4,025	15	+ 0.37%	15,651	63
13:35	4,020	10	+ 0.25%	15,623	63
13:31	4,025	15	+ 0.37%	15,494	62
13:29	4,025	15	+ 0.37%	15,475	62
13:25	4,030	20	+ 0.50%	15,401	62