시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,020	10	+ 0.25%	17,375	70
14:13	4,030	20	+ 0.50%	17,365	70
14:11	4,020	10	+ 0.25%	17,364	70
14:08	4,025	15	+ 0.37%	17,361	70
14:00	4,020	10	+ 0.25%	17,344	70
13:56	4,020	10	+ 0.25%	17,334	70
13:55	4,020	10	+ 0.25%	17,324	70
13:51	4,020	10	+ 0.25%	17,284	70
13:49	4,020	10	+ 0.25%	17,254	69
13:47	4,020	10	+ 0.25%	17,234	69