시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,030	20	+ 0.50%	18,907	76
14:41	4,025	15	+ 0.37%	17,691	71
14:40	4,025	15	+ 0.37%	17,685	71
14:39	4,025	15	+ 0.37%	17,675	71
14:35	4,025	15	+ 0.37%	17,665	71
14:31	4,025	15	+ 0.37%	17,655	71
14:30	4,030	20	+ 0.50%	17,644	71
14:23	4,035	25	+ 0.62%	17,595	71
14:20	4,030	20	+ 0.50%	17,593	71
14:17	4,030	20	+ 0.50%	17,376	70