시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,025	15	+ 0.37%	19,681	79
15:03	4,025	15	+ 0.37%	19,679	79
15:01	4,030	20	+ 0.50%	19,618	79
14:57	4,030	20	+ 0.50%	19,368	78
14:54	4,025	15	+ 0.37%	19,366	78
14:48	4,030	20	+ 0.50%	19,332	78
14:46	4,025	15	+ 0.37%	18,982	76
14:45	4,025	15	+ 0.37%	18,972	76
14:44	4,025	15	+ 0.37%	18,952	76
14:43	4,025	15	+ 0.37%	18,942	76