시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,030	20	+ 0.50%	1,541	6
09:11	4,030	20	+ 0.50%	1,538	6
09:07	4,020	10	+ 0.25%	1,536	6
09:05	4,020	10	+ 0.25%	1,530	6
09:04	4,020	10	+ 0.25%	1,301	5
09:02	4,025	15	+ 0.37%	1,185	5
09:01	4,030	20	+ 0.50%	1,085	4
09:00	4,020	10	+ 0.25%	506	2