시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,015	5	+ 0.13%	5,957	24
09:33	4,030	20	+ 0.50%	5,657	23
09:29	4,030	20	+ 0.50%	5,655	23
09:19	4,015	5	+ 0.13%	2,957	12
09:18	4,015	5	+ 0.13%	2,956	12
09:17	4,015	5	+ 0.13%	2,951	12
09:16	4,020	10	+ 0.25%	2,950	12
09:15	4,020	10	+ 0.25%	1,756	7
09:14	4,020	10	+ 0.25%	1,755	7
09:13	4,020	10	+ 0.25%	1,551	6