시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,020	10	+ 0.25%	6,476	26
10:12	4,025	15	+ 0.37%	6,473	26
10:11	4,025	15	+ 0.37%	6,472	26
10:08	4,025	15	+ 0.37%	6,460	26
10:07	4,030	20	+ 0.50%	6,458	26
10:06	4,030	20	+ 0.50%	6,457	26
10:05	4,030	20	+ 0.50%	6,440	26
10:04	4,030	20	+ 0.50%	6,403	26
10:03	4,025	15	+ 0.37%	6,308	25
10:01	4,020	10	+ 0.25%	6,299	25