시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,020	10	+ 0.25%	7,215	29
10:36	4,020	10	+ 0.25%	7,165	29
10:34	4,020	10	+ 0.25%	7,161	29
10:32	4,025	15	+ 0.37%	7,159	29
10:31	4,020	10	+ 0.25%	7,156	29
10:30	4,020	10	+ 0.25%	7,154	29
10:25	4,030	20	+ 0.50%	7,151	29
10:21	4,025	15	+ 0.37%	6,646	27
10:20	4,020	10	+ 0.25%	6,479	26
10:19	4,025	15	+ 0.37%	6,477	26