시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,020	10	+ 0.25%	7,397	30
10:56	4,025	15	+ 0.37%	7,395	30
10:55	4,020	10	+ 0.25%	7,393	30
10:54	4,020	10	+ 0.25%	7,391	30
10:53	4,020	10	+ 0.25%	7,388	30
10:50	4,020	10	+ 0.25%	7,326	29
10:47	4,020	10	+ 0.25%	7,324	29
10:44	4,020	10	+ 0.25%	7,320	29
10:42	4,025	15	+ 0.37%	7,318	29
10:39	4,020	10	+ 0.25%	7,217	29