시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,010	0	0.00%	7,880	32
11:12	4,010	0	0.00%	7,878	32
11:10	4,015	5	+ 0.13%	7,876	32
11:09	4,015	5	+ 0.13%	7,804	31
11:08	4,015	5	+ 0.13%	7,803	31
11:06	4,010	0	0.00%	7,801	31
11:05	4,010	0	0.00%	7,798	31
11:04	4,020	10	+ 0.25%	7,431	30
11:02	4,020	10	+ 0.25%	7,429	30
11:00	4,020	10	+ 0.25%	7,427	30