시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,030	20	+ 0.50%	20,255	81
15:19	4,030	20	+ 0.50%	19,974	80
15:18	4,025	15	+ 0.37%	19,915	80
15:16	4,020	10	+ 0.25%	19,912	80
15:14	4,020	10	+ 0.25%	19,910	80
15:12	4,025	15	+ 0.37%	19,727	79
15:11	4,025	15	+ 0.37%	19,724	79
15:10	4,025	15	+ 0.37%	19,687	79
15:08	4,025	15	+ 0.37%	19,685	79
15:07	4,030	20	+ 0.50%	19,683	79