시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,950	50	- 0.11%	61,238	2,876
13:59	47,000	0	0.00%	61,107	2,870
13:58	47,000	0	0.00%	60,988	2,864
13:57	46,950	50	- 0.11%	60,886	2,859
13:56	47,000	0	0.00%	60,740	2,853
13:55	47,000	0	0.00%	60,643	2,848
13:54	47,000	0	0.00%	60,460	2,839
13:53	47,000	0	0.00%	60,348	2,834
13:52	47,000	0	0.00%	59,914	2,814
13:51	47,000	0	0.00%	59,771	2,807