시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,100	100	+ 0.21%	63,219	2,969
14:09	47,100	100	+ 0.21%	63,115	2,964
14:08	47,050	50	+ 0.11%	63,063	2,962
14:07	47,050	50	+ 0.11%	62,847	2,952
14:06	47,000	0	0.00%	62,697	2,944
14:05	46,950	50	- 0.11%	62,109	2,917
14:04	46,950	50	- 0.11%	61,994	2,911
14:03	47,000	0	0.00%	61,646	2,895
14:02	47,000	0	0.00%	61,543	2,890
14:01	47,000	0	0.00%	61,336	2,881