시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,200	200	+ 0.43%	64,458	3,027
14:19	47,250	250	+ 0.53%	64,348	3,022
14:18	47,250	250	+ 0.53%	64,211	3,016
14:17	47,250	250	+ 0.53%	64,119	3,011
14:16	47,200	200	+ 0.43%	63,914	3,002
14:15	47,200	200	+ 0.43%	63,787	2,996
14:14	47,200	200	+ 0.43%	63,671	2,990
14:13	47,100	100	+ 0.21%	63,579	2,986
14:12	47,050	50	+ 0.11%	63,460	2,980
14:11	47,150	150	+ 0.32%	63,346	2,975