시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,250	250	+ 0.53%	65,686	3,085
14:29	47,200	200	+ 0.43%	65,579	3,080
14:28	47,300	300	+ 0.64%	65,431	3,073
14:27	47,200	200	+ 0.43%	65,384	3,071
14:26	47,250	250	+ 0.53%	65,264	3,066
14:25	47,250	250	+ 0.53%	65,031	3,055
14:24	47,250	250	+ 0.53%	64,923	3,049
14:23	47,250	250	+ 0.53%	64,848	3,046
14:22	47,200	200	+ 0.43%	64,622	3,035
14:21	47,200	200	+ 0.43%	64,547	3,032