시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,150	150	+ 0.32%	66,857	3,141
14:39	47,300	300	+ 0.64%	66,733	3,135
14:38	47,250	250	+ 0.53%	66,629	3,130
14:37	47,250	250	+ 0.53%	66,528	3,125
14:36	47,300	300	+ 0.64%	66,400	3,119
14:35	47,300	300	+ 0.64%	66,278	3,113
14:34	47,200	200	+ 0.43%	66,153	3,108
14:33	47,250	250	+ 0.53%	66,040	3,102
14:32	47,300	300	+ 0.64%	65,937	3,097
14:31	47,300	300	+ 0.64%	65,800	3,091