시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,050	50	+ 0.11%	68,702	3,228
14:49	47,200	200	+ 0.43%	68,562	3,221
14:48	47,200	200	+ 0.43%	68,457	3,216
14:47	47,200	200	+ 0.43%	68,332	3,210
14:46	47,200	200	+ 0.43%	68,192	3,204
14:45	47,100	100	+ 0.21%	68,131	3,201
14:44	47,100	100	+ 0.21%	68,068	3,198
14:43	47,000	0	0.00%	67,726	3,182
14:42	47,200	200	+ 0.43%	67,484	3,170
14:41	47,200	200	+ 0.43%	67,274	3,160