시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	47,550	550	+ 1.17%	3,719	176
09:05	47,500	500	+ 1.06%	3,409	161
09:04	47,500	500	+ 1.06%	2,240	106
09:03	47,550	550	+ 1.17%	1,959	93
09:02	47,450	450	+ 0.96%	1,318	62
09:01	47,550	550	+ 1.17%	876	41
09:00	47,100	100	+ 0.21%	557	26