시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	47,300	300	+ 0.64%	6,137	291
09:15	47,300	300	+ 0.64%	6,070	288
09:14	47,350	350	+ 0.75%	5,079	241
09:13	47,400	400	+ 0.85%	4,958	235
09:12	47,500	500	+ 1.06%	4,732	224
09:11	47,400	400	+ 0.85%	4,687	222
09:10	47,400	400	+ 0.85%	4,633	220
09:09	47,400	400	+ 0.85%	4,430	210
09:08	47,500	500	+ 1.06%	4,348	206
09:07	47,500	500	+ 1.06%	4,235	201