시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	46,950	50	- 0.11%	10,526	498
09:25	47,000	0	0.00%	10,288	487
09:24	47,050	50	+ 0.11%	8,923	422
09:23	47,100	100	+ 0.21%	8,822	418
09:22	47,100	100	+ 0.21%	8,814	417
09:21	47,200	200	+ 0.43%	8,298	393
09:20	47,300	300	+ 0.64%	8,080	383
09:19	47,300	300	+ 0.64%	7,721	366
09:18	47,250	250	+ 0.53%	7,086	336
09:17	47,300	300	+ 0.64%	6,435	305