시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	47,250	250	+ 0.53%	13,440	635
09:35	47,250	250	+ 0.53%	13,319	629
09:34	47,200	200	+ 0.43%	13,044	616
09:33	47,300	300	+ 0.64%	12,736	602
09:32	47,300	300	+ 0.64%	12,670	599
09:31	47,300	300	+ 0.64%	12,631	597
09:30	47,300	300	+ 0.64%	12,558	593
09:29	47,000	0	0.00%	11,654	551
09:28	47,000	0	0.00%	11,530	545
09:27	47,000	0	0.00%	11,519	544