시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	47,250	250	+ 0.53%	14,386	680
09:46	47,350	350	+ 0.75%	14,235	673
09:45	47,350	350	+ 0.75%	14,226	672
09:44	47,350	350	+ 0.75%	14,223	672
09:43	47,400	400	+ 0.85%	14,185	670
09:42	47,350	350	+ 0.75%	14,151	669
09:41	47,250	250	+ 0.53%	13,818	653
09:40	47,250	250	+ 0.53%	13,807	652
09:39	47,200	200	+ 0.43%	13,600	643
09:37	47,200	200	+ 0.43%	13,519	639