시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	47,100	100	+ 0.21%	14,916	705
09:58	47,150	150	+ 0.32%	14,816	700
09:57	47,150	150	+ 0.32%	14,813	700
09:56	47,150	150	+ 0.32%	14,808	700
09:54	47,100	100	+ 0.21%	14,800	699
09:53	47,100	100	+ 0.21%	14,799	699
09:51	47,150	150	+ 0.32%	14,649	692
09:50	47,100	100	+ 0.21%	14,636	692
09:49	47,150	150	+ 0.32%	14,479	684
09:48	47,250	250	+ 0.53%	14,434	682