시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,100	100	+ 0.21%	70,364	3,306
14:59	47,100	100	+ 0.21%	70,123	3,295
14:58	47,100	100	+ 0.21%	69,888	3,284
14:57	47,100	100	+ 0.21%	69,795	3,279
14:56	47,150	150	+ 0.32%	69,599	3,270
14:55	47,100	100	+ 0.21%	69,505	3,266
14:54	47,100	100	+ 0.21%	69,260	3,254
14:53	47,100	100	+ 0.21%	69,159	3,249
14:52	47,100	100	+ 0.21%	68,929	3,238
14:51	47,100	100	+ 0.21%	68,808	3,233