시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	47,000	0	0.00%	20,910	986
10:08	47,100	100	+ 0.21%	20,807	981
10:07	47,050	50	+ 0.11%	20,406	962
10:06	46,900	100	- 0.21%	20,308	958
10:05	46,900	100	- 0.21%	20,215	953
10:04	46,850	150	- 0.32%	20,196	952
10:03	46,750	250	- 0.53%	20,056	946
10:02	46,900	100	- 0.21%	18,718	883
10:01	46,950	50	- 0.11%	17,700	836
10:00	47,050	50	+ 0.11%	15,276	722