시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	47,150	150	+ 0.32%	21,845	1,030
10:20	47,100	100	+ 0.21%	21,844	1,030
10:17	47,000	0	0.00%	21,460	1,012
10:16	47,000	0	0.00%	21,449	1,011
10:15	46,950	50	- 0.11%	21,431	1,010
10:14	46,950	50	- 0.11%	21,124	996
10:13	47,000	0	0.00%	21,084	994
10:12	47,000	0	0.00%	21,078	994
10:11	47,000	0	0.00%	21,067	993
10:10	46,950	50	- 0.11%	20,951	988