시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	47,100	100	+ 0.21%	23,090	1,088
10:33	47,050	50	+ 0.11%	23,089	1,088
10:32	47,100	100	+ 0.21%	22,978	1,083
10:31	47,100	100	+ 0.21%	22,741	1,072
10:30	47,100	100	+ 0.21%	22,731	1,072
10:29	47,050	50	+ 0.11%	22,521	1,062
10:28	46,900	100	- 0.21%	22,397	1,056
10:25	47,100	100	+ 0.21%	22,002	1,037
10:24	47,100	100	+ 0.21%	21,910	1,033
10:23	47,100	100	+ 0.21%	21,908	1,033