시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	47,250	250	+ 0.53%	24,453	1,153
10:45	47,250	250	+ 0.53%	24,332	1,147
10:44	47,300	300	+ 0.64%	24,168	1,139
10:43	47,250	250	+ 0.53%	24,150	1,138
10:42	47,200	200	+ 0.43%	23,882	1,126
10:41	47,150	150	+ 0.32%	23,870	1,125
10:40	47,050	50	+ 0.11%	23,577	1,111
10:39	46,950	50	- 0.11%	23,576	1,111
10:38	47,050	50	+ 0.11%	23,549	1,110
10:36	46,950	50	- 0.11%	23,440	1,105